CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 485½ 491 480½ 482¾ —1¼
Mar 490¾ 496¾ 487 489¼
May 493½ 500¾ 491 493¾ + ½
Jul 497¼ 503¼ 494 496 — ¼
Sep 504 510½ 502½ 503½ + ¼
Dec 515¾ 522¾ 513¾ 515½ — ½
Mar 531 531 531 531 +5½
Jul 533 533 533 533 +4¾
Est. sales 61,161. Thu.'s sales 96,397
Thu.'s open int 357,912
CORN
5,000 bu minimum; cents per bushel
Sep 358½ 358½ 358½ 358½ +4
Dec 367½ 372¼ 365½ 367½ + ¼
Mar 379¾ 384½ 378½ 380¼ + ½
May 389 393 387½ 389¼ + ¼
Jul 395¾ 399½ 394¾ 396¼ + ¼
Sep 400 402¾ 399¼ 400½ + ¼
Dec 406¼ 407¾ 405¼ 405¾ — ¾
Mar 417½ 418¾ 416 416½ —1
May 425 425 423 423 —1½
Jul 429¼ 429½ 426¾ 426¾ —2¼
Dec 416¼ 417 415½ 415½ —1¼
Dec 414¾ 414¾ 414¾ 414¾ + ¼
Est. sales 182,470. Thu.'s sales 514,295
Thu.'s open int 1,635,822, up 4,522
OATS
5,000 bu minimum; cents per bushel
Dec 282¼ 286 279¾ 281½ —1½
Mar 281 285 280¼ 283¼ + ¼
Est. sales 485. Thu.'s sales 498
Thu.'s open int 5,320, up 170
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 890 890¼ 888½ 888½ +5½
Nov 894½ 903½ 893 897¼ +1¾
Jan 907¾ 917 906¾ 910½ +1½
Mar 920 928¾ 919¼ 922½ +1¼
May 931 939 930 933 + ¾
Jul 940 947½ 938¾ 941½ + ¼
Aug 948¼ 949¾ 945¼ 945¼
Sep 945½ 950¼ 944¾ 946¼ + ¼
Nov 952 958¾ 950¼ 952 —1¼
Jan 963 965¾ 956¼ 958¾ —2½
Mar 965 965½ 959¼ 960½ —4¾
May 968 968 963¼ 965 —2¾
Jul 972 973 972 973 —2
Nov 951½ 957 951½ 954½ + ¾
Est. sales 137,069. Thu.'s sales 345,170
Thu.'s open int 678,703, up 7,157